시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	3,480	10	- 0.29%	1,991	7
11:43	3,477	13	- 0.37%	1,990	7
11:33	3,480	10	- 0.29%	1,979	7
11:32	3,480	10	- 0.29%	1,974	7
11:30	3,477	13	- 0.37%	1,973	7
11:27	3,480	10	- 0.29%	1,971	7
11:21	3,480	10	- 0.29%	1,969	7
11:20	3,480	10	- 0.29%	1,959	7
11:19	3,465	25	- 0.72%	1,887	7
11:16	3,480	10	- 0.29%	1,885	7