시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	3,485	5	- 0.14%	2,540	9
13:11	3,485	5	- 0.14%	2,511	9
13:08	3,485	5	- 0.14%	2,510	9
13:07	3,485	5	- 0.14%	2,504	9
12:57	3,485	5	- 0.14%	2,292	8
12:56	3,475	15	- 0.43%	2,245	8
12:19	3,485	5	- 0.14%	2,168	8
12:18	3,480	10	- 0.29%	2,161	8
12:08	3,485	5	- 0.14%	2,136	7
12:07	3,480	10	- 0.29%	2,135	7