시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,490	0	0.00%	2,850	10
13:57	3,490	0	0.00%	2,843	10
13:47	3,490	0	0.00%	2,743	10
13:46	3,485	5	- 0.14%	2,742	10
13:45	3,485	5	- 0.14%	2,643	9
13:42	3,485	5	- 0.14%	2,642	9
13:40	3,480	10	- 0.29%	2,620	9
13:39	3,470	20	- 0.57%	2,599	9
13:37	3,485	5	- 0.14%	2,543	9
13:34	3,485	5	- 0.14%	2,542	9