시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	3,485	5	- 0.14%	2,964	10
14:34	3,485	5	- 0.14%	2,963	10
14:33	3,485	5	- 0.14%	2,960	10
14:22	3,485	5	- 0.14%	2,958	10
14:19	3,475	15	- 0.43%	2,956	10
14:14	3,480	10	- 0.29%	2,932	10
14:12	3,485	5	- 0.14%	2,881	10
14:11	3,485	5	- 0.14%	2,880	10
14:10	3,485	5	- 0.14%	2,864	10
14:06	3,490	0	0.00%	2,855	10