시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,490	0	0.00%	8,355	29
15:00	3,485	5	- 0.14%	3,353	12
14:55	3,487	3	- 0.09%	3,329	12
14:54	3,485	5	- 0.14%	3,227	11
14:53	3,490	0	0.00%	3,225	11
14:49	3,480	10	- 0.29%	3,215	11
14:48	3,480	10	- 0.29%	3,213	11
14:46	3,475	15	- 0.43%	3,088	11
14:37	3,485	5	- 0.14%	3,078	11
14:36	3,485	5	- 0.14%	3,067	11