시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	3,475	15	- 0.43%	1,097	4
09:20	3,495	5	+ 0.14%	1,056	4
09:15	3,495	5	+ 0.14%	524	2
09:14	3,495	5	+ 0.14%	523	2
09:11	3,495	5	+ 0.14%	423	1
09:07	3,495	5	+ 0.14%	406	1
09:03	3,495	5	+ 0.14%	363	1
09:02	3,490	0	0.00%	357	1
09:01	3,500	10	+ 0.29%	354	1
09:00	3,500	10	+ 0.29%	342	1