시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,500	10	+ 0.29%	11,499	40
15:19	3,505	15	+ 0.43%	11,333	40
15:18	3,500	10	+ 0.29%	10,952	38
15:17	3,500	10	+ 0.29%	10,818	38
15:16	3,500	10	+ 0.29%	10,465	37
15:15	3,500	10	+ 0.29%	10,452	36
15:14	3,505	15	+ 0.43%	9,831	34
15:13	3,505	15	+ 0.43%	9,780	34
15:10	3,505	15	+ 0.43%	9,775	34
15:09	3,500	10	+ 0.29%	9,764	34