시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	3,930	10	- 0.25%	1,679	7
09:21	3,945	5	+ 0.13%	1,672	7
09:18	3,940	0	0.00%	1,603	6
09:16	3,935	5	- 0.13%	1,583	6
09:14	3,945	5	+ 0.13%	1,572	6
09:13	3,960	20	+ 0.51%	1,367	5
09:10	3,960	20	+ 0.51%	1,217	5
09:08	3,945	5	+ 0.13%	1,215	5
09:07	3,960	20	+ 0.51%	1,178	5
09:06	3,965	25	+ 0.64%	988	4