시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,915	25	- 0.64%	2,238	9
09:39	3,915	25	- 0.64%	2,230	9
09:38	3,915	25	- 0.64%	2,229	9
09:37	3,920	20	- 0.51%	2,227	9
09:35	3,915	25	- 0.64%	2,141	8
09:34	3,890	50	- 1.27%	2,060	8
09:33	3,885	55	- 1.40%	1,951	8
09:31	3,920	20	- 0.51%	1,711	7
09:28	3,925	15	- 0.38%	1,705	7
09:25	3,935	5	- 0.13%	1,686	7