시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	3,905	35	- 0.89%	2,808	11
10:19	3,905	35	- 0.89%	2,807	11
10:18	3,885	55	- 1.40%	2,806	11
10:13	3,885	55	- 1.40%	2,736	11
10:10	3,915	25	- 0.64%	2,415	10
10:07	3,915	25	- 0.64%	2,414	10
09:56	3,915	25	- 0.64%	2,413	10
09:54	3,915	25	- 0.64%	2,410	9
09:47	3,915	25	- 0.64%	2,409	9
09:42	3,905	35	- 0.89%	2,353	9