시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	3,905	35	- 0.89%	2,877	11
10:45	3,905	35	- 0.89%	2,858	11
10:44	3,905	35	- 0.89%	2,836	11
10:42	3,905	35	- 0.89%	2,835	11
10:41	3,905	35	- 0.89%	2,828	11
10:37	3,905	35	- 0.89%	2,827	11
10:36	3,900	40	- 1.02%	2,825	11
10:35	3,895	45	- 1.14%	2,824	11
10:34	3,895	45	- 1.14%	2,819	11
10:29	3,905	35	- 0.89%	2,809	11