시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	3,925	15	- 0.38%	3,306	13
11:15	3,925	15	- 0.38%	3,239	13
11:09	3,925	15	- 0.38%	3,238	13
11:07	3,915	25	- 0.64%	3,208	13
11:05	3,915	25	- 0.64%	3,206	13
11:04	3,915	25	- 0.64%	3,151	12
11:03	3,915	25	- 0.64%	2,895	11
10:56	3,915	25	- 0.64%	2,891	11
10:54	3,915	25	- 0.64%	2,890	11
10:48	3,915	25	- 0.64%	2,881	11