시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	3,920	20	- 0.51%	3,382	13
12:47	3,910	30	- 0.76%	3,371	13
12:43	3,920	20	- 0.51%	3,369	13
12:42	3,905	35	- 0.89%	3,364	13
12:16	3,920	20	- 0.51%	3,314	13
11:55	3,920	20	- 0.51%	3,312	13
11:30	3,920	20	- 0.51%	3,311	13
11:27	3,920	20	- 0.51%	3,310	13
11:22	3,920	20	- 0.51%	3,309	13
11:21	3,910	30	- 0.76%	3,308	13