시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	3,965	25	+ 0.64%	4,783	19
13:43	3,955	15	+ 0.38%	4,688	18
13:41	3,955	15	+ 0.38%	4,596	18
13:39	3,955	15	+ 0.38%	4,594	18
13:32	3,955	15	+ 0.38%	4,553	18
13:31	3,945	5	+ 0.13%	4,552	18
13:25	3,950	10	+ 0.25%	4,450	17
13:21	3,930	10	- 0.25%	4,431	17
13:02	3,930	10	- 0.25%	3,644	14
13:01	3,925	15	- 0.38%	3,642	14