시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	3,955	15	+ 0.38%	5,550	22
14:39	3,920	20	- 0.51%	5,528	22
14:38	3,935	5	- 0.13%	5,204	20
14:29	3,940	0	0.00%	5,104	20
14:26	3,955	15	+ 0.38%	5,096	20
14:18	3,945	5	+ 0.13%	5,095	20
14:17	3,945	5	+ 0.13%	4,995	20
14:16	3,950	10	+ 0.25%	4,952	19
13:54	3,960	20	+ 0.51%	4,947	19
13:49	3,965	25	+ 0.64%	4,787	19