시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,950	10	+ 0.25%	6,306	25
15:19	3,940	0	0.00%	6,160	24
15:18	3,930	10	- 0.25%	6,143	24
15:14	3,940	0	0.00%	6,118	24
15:12	3,920	20	- 0.51%	5,988	24
15:10	3,940	0	0.00%	5,898	23
15:07	3,940	0	0.00%	5,884	23
15:02	3,945	5	+ 0.13%	5,882	23
14:54	3,920	20	- 0.51%	5,581	22
14:46	3,920	20	- 0.51%	5,551	22