시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	18,360	360	- 1.92%	54,043	991
13:50	18,370	350	- 1.87%	54,039	991
13:49	18,370	350	- 1.87%	53,921	989
13:48	18,370	350	- 1.87%	53,853	988
13:47	18,370	350	- 1.87%	53,844	988
13:46	18,370	350	- 1.87%	53,843	988
13:45	18,350	370	- 1.98%	53,744	986
13:43	18,340	380	- 2.03%	53,442	980
13:42	18,340	380	- 2.03%	53,441	980
13:41	18,340	380	- 2.03%	53,433	980