시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	18,320	400	- 2.14%	56,545	1,037
14:05	18,320	400	- 2.14%	56,495	1,036
14:04	18,320	400	- 2.14%	56,493	1,036
14:02	18,320	400	- 2.14%	56,124	1,029
14:01	18,330	390	- 2.08%	55,315	1,015
14:00	18,330	390	- 2.08%	55,121	1,011
13:59	18,330	390	- 2.08%	55,119	1,011
13:58	18,330	390	- 2.08%	55,095	1,011
13:57	18,350	370	- 1.98%	54,130	993
13:56	18,350	370	- 1.98%	54,071	992