시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	18,260	460	- 2.46%	58,375	1,071
14:16	18,260	460	- 2.46%	58,319	1,070
14:15	18,260	460	- 2.46%	58,280	1,069
14:14	18,250	470	- 2.51%	58,273	1,069
14:13	18,270	450	- 2.40%	57,827	1,061
14:12	18,270	450	- 2.40%	57,688	1,058
14:11	18,300	420	- 2.24%	57,523	1,055
14:10	18,320	400	- 2.14%	56,892	1,044
14:09	18,320	400	- 2.14%	56,883	1,043
14:07	18,320	400	- 2.14%	56,745	1,041