시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	18,270	450	- 2.40%	60,164	1,103
14:27	18,230	490	- 2.62%	59,819	1,097
14:26	18,220	500	- 2.67%	59,178	1,085
14:25	18,220	500	- 2.67%	58,990	1,082
14:24	18,220	500	- 2.67%	58,971	1,082
14:23	18,230	490	- 2.62%	58,881	1,080
14:22	18,230	490	- 2.62%	58,768	1,078
14:21	18,240	480	- 2.56%	58,716	1,077
14:20	18,250	470	- 2.51%	58,619	1,075
14:19	18,250	470	- 2.51%	58,478	1,073