시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	18,290	430	- 2.30%	62,189	1,140
14:37	18,290	430	- 2.30%	62,078	1,138
14:36	18,280	440	- 2.35%	62,061	1,138
14:35	18,300	420	- 2.24%	61,967	1,136
14:34	18,300	420	- 2.24%	61,799	1,133
14:33	18,300	420	- 2.24%	61,798	1,133
14:32	18,230	490	- 2.62%	61,502	1,128
14:31	18,270	450	- 2.40%	61,401	1,126
14:30	18,210	510	- 2.72%	60,955	1,118
14:29	18,280	440	- 2.35%	60,515	1,110