시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	18,240	480	- 2.56%	62,914	1,154
14:47	18,240	480	- 2.56%	62,872	1,153
14:46	18,240	480	- 2.56%	62,847	1,152
14:45	18,230	490	- 2.62%	62,813	1,152
14:44	18,250	470	- 2.51%	62,748	1,150
14:43	18,270	450	- 2.40%	62,565	1,147
14:42	18,270	450	- 2.40%	62,527	1,146
14:41	18,270	450	- 2.40%	62,392	1,144
14:40	18,280	440	- 2.35%	62,334	1,143
14:39	18,280	440	- 2.35%	62,232	1,141