시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	18,550	170	- 0.91%	5,721	106
09:06	18,450	270	- 1.44%	4,921	91
09:05	18,480	240	- 1.28%	4,804	89
09:04	18,620	100	- 0.53%	2,782	52
09:03	18,640	80	- 0.43%	2,728	51
09:02	18,550	170	- 0.91%	2,531	47
09:01	18,700	20	- 0.11%	1,988	37
09:00	18,590	130	- 0.69%	964	18