시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	18,350	370	- 1.98%	9,707	180
09:16	18,360	360	- 1.92%	8,588	159
09:15	18,420	300	- 1.60%	8,041	149
09:14	18,530	190	- 1.02%	7,389	137
09:13	18,520	200	- 1.07%	7,226	134
09:12	18,610	110	- 0.59%	6,907	128
09:11	18,410	310	- 1.66%	6,276	116
09:10	18,480	240	- 1.28%	6,167	114
09:09	18,550	170	- 0.91%	6,054	112
09:08	18,610	110	- 0.59%	5,897	109