시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	18,290	430	- 2.30%	16,603	306
09:26	18,330	390	- 2.08%	16,191	298
09:25	18,320	400	- 2.14%	16,102	297
09:24	18,300	420	- 2.24%	15,451	285
09:23	18,340	380	- 2.03%	15,175	280
09:22	18,300	420	- 2.24%	14,871	274
09:21	18,350	370	- 1.98%	14,728	271
09:20	18,370	350	- 1.87%	12,133	224
09:19	18,330	390	- 2.08%	11,537	213
09:18	18,340	380	- 2.03%	10,978	203