시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	18,410	310	- 1.66%	21,735	400
09:36	18,410	310	- 1.66%	21,607	398
09:35	18,380	340	- 1.82%	18,635	343
09:34	18,380	340	- 1.82%	18,511	341
09:33	18,400	320	- 1.71%	18,503	340
09:32	18,320	400	- 2.14%	17,640	325
09:31	18,310	410	- 2.19%	17,495	322
09:30	18,310	410	- 2.19%	17,465	321
09:29	18,300	420	- 2.24%	17,127	315
09:28	18,270	450	- 2.40%	16,903	311