시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	18,390	330	- 1.76%	23,337	429
09:46	18,340	380	- 2.03%	23,146	426
09:45	18,330	390	- 2.08%	23,123	425
09:44	18,340	380	- 2.03%	23,121	425
09:43	18,340	380	- 2.03%	23,112	425
09:42	18,290	430	- 2.30%	22,779	419
09:41	18,280	440	- 2.35%	22,713	418
09:40	18,290	430	- 2.30%	22,629	416
09:39	18,290	430	- 2.30%	22,556	415
09:38	18,400	320	- 1.71%	21,743	400