시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	18,250	470	- 2.51%	64,974	1,191
14:58	18,300	420	- 2.24%	64,973	1,191
14:56	18,300	420	- 2.24%	64,955	1,191
14:55	18,250	470	- 2.51%	63,476	1,164
14:54	18,250	470	- 2.51%	63,463	1,164
14:53	18,250	470	- 2.51%	63,188	1,159
14:52	18,240	480	- 2.56%	63,186	1,158
14:51	18,240	480	- 2.56%	63,151	1,158
14:50	18,240	480	- 2.56%	63,060	1,156
14:49	18,240	480	- 2.56%	62,997	1,155