시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	18,350	370	- 1.98%	25,455	468
09:56	18,350	370	- 1.98%	25,350	466
09:55	18,350	370	- 1.98%	25,220	464
09:54	18,370	350	- 1.87%	25,217	464
09:53	18,370	350	- 1.87%	25,198	463
09:52	18,390	330	- 1.76%	25,037	461
09:51	18,390	330	- 1.76%	24,982	460
09:50	18,370	350	- 1.87%	24,891	458
09:49	18,350	370	- 1.98%	24,765	456
09:48	18,390	330	- 1.76%	23,340	429