시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	18,270	450	- 2.40%	27,849	512
10:06	18,270	450	- 2.40%	27,841	512
10:05	18,280	440	- 2.35%	27,735	510
10:04	18,280	440	- 2.35%	27,722	510
10:03	18,280	440	- 2.35%	27,684	509
10:02	18,280	440	- 2.35%	27,405	504
10:01	18,320	400	- 2.14%	26,789	493
10:00	18,320	400	- 2.14%	26,773	492
09:59	18,340	380	- 2.03%	25,585	471
09:58	18,380	340	- 1.82%	25,517	469