시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	18,230	490	- 2.62%	34,559	634
10:16	18,200	520	- 2.78%	34,558	634
10:15	18,160	560	- 2.99%	34,445	632
10:14	18,160	560	- 2.99%	33,613	617
10:13	18,190	530	- 2.83%	32,373	595
10:12	18,200	520	- 2.78%	32,333	594
10:11	18,200	520	- 2.78%	32,326	594
10:10	18,250	470	- 2.51%	30,224	555
10:09	18,250	470	- 2.51%	29,713	546
10:08	18,250	470	- 2.51%	29,696	546