시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	18,230	490	- 2.62%	35,495	651
10:28	18,230	490	- 2.62%	35,492	651
10:26	18,230	490	- 2.62%	35,490	651
10:25	18,230	490	- 2.62%	35,434	650
10:24	18,230	490	- 2.62%	35,265	647
10:23	18,260	460	- 2.46%	35,233	647
10:21	18,260	460	- 2.46%	35,161	645
10:20	18,230	490	- 2.62%	34,791	638
10:19	18,230	490	- 2.62%	34,702	637
10:18	18,220	500	- 2.67%	34,573	634