시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	18,240	480	- 2.56%	38,130	699
10:38	18,220	500	- 2.67%	38,051	698
10:37	18,260	460	- 2.46%	38,049	698
10:36	18,260	460	- 2.46%	37,951	696
10:35	18,280	440	- 2.35%	37,934	696
10:34	18,270	450	- 2.40%	37,893	695
10:33	18,180	540	- 2.89%	36,831	676
10:32	18,180	540	- 2.89%	35,896	659
10:31	18,190	530	- 2.83%	35,848	658
10:30	18,200	520	- 2.78%	35,637	654