시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	18,190	530	- 2.83%	38,870	713
10:50	18,190	530	- 2.83%	38,714	710
10:49	18,180	540	- 2.89%	38,532	707
10:48	18,180	540	- 2.89%	38,497	706
10:47	18,190	530	- 2.83%	38,382	704
10:46	18,210	510	- 2.72%	38,335	703
10:45	18,200	520	- 2.78%	38,281	702
10:43	18,220	500	- 2.67%	38,250	701
10:41	18,250	470	- 2.51%	38,162	700
10:40	18,250	470	- 2.51%	38,155	700