시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	18,360	360	- 1.92%	41,109	754
11:01	18,320	400	- 2.14%	40,763	747
11:00	18,330	390	- 2.08%	40,742	747
10:59	18,250	470	- 2.51%	40,173	736
10:58	18,270	450	- 2.40%	40,106	735
10:57	18,260	460	- 2.46%	40,095	735
10:56	18,260	460	- 2.46%	40,086	735
10:55	18,220	500	- 2.67%	39,470	724
10:54	18,210	510	- 2.72%	39,346	721
10:53	18,210	510	- 2.72%	39,272	720