시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	18,360	360	- 1.92%	41,489	761
11:12	18,350	370	- 1.98%	41,488	761
11:11	18,350	370	- 1.98%	41,394	759
11:10	18,350	370	- 1.98%	41,373	758
11:09	18,350	370	- 1.98%	41,330	758
11:08	18,360	360	- 1.92%	41,251	756
11:07	18,360	360	- 1.92%	41,246	756
11:05	18,360	360	- 1.92%	41,124	754
11:04	18,360	360	- 1.92%	41,114	754
11:03	18,350	370	- 1.98%	41,113	754