시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	18,450	270	- 1.44%	42,431	778
11:24	18,460	260	- 1.39%	42,427	778
11:22	18,470	250	- 1.34%	42,426	778
11:21	18,470	250	- 1.34%	42,402	777
11:19	18,460	260	- 1.39%	42,276	775
11:18	18,460	260	- 1.39%	42,096	772
11:17	18,470	250	- 1.34%	42,093	772
11:16	18,470	250	- 1.34%	41,885	768
11:15	18,380	340	- 1.82%	41,649	763
11:14	18,370	350	- 1.87%	41,569	762