시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	18,460	260	- 1.39%	42,793	785
11:35	18,460	260	- 1.39%	42,773	784
11:34	18,460	260	- 1.39%	42,762	784
11:33	18,460	260	- 1.39%	42,750	784
11:32	18,440	280	- 1.50%	42,697	783
11:30	18,440	280	- 1.50%	42,634	782
11:29	18,440	280	- 1.50%	42,598	781
11:28	18,430	290	- 1.55%	42,470	779
11:27	18,440	280	- 1.50%	42,468	779
11:26	18,440	280	- 1.50%	42,461	778