시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	18,260	460	- 2.46%	65,669	1,204
15:08	18,260	460	- 2.46%	65,667	1,204
15:07	18,260	460	- 2.46%	65,640	1,203
15:06	18,260	460	- 2.46%	65,591	1,202
15:05	18,270	450	- 2.40%	65,181	1,195
15:04	18,280	440	- 2.35%	65,153	1,194
15:03	18,280	440	- 2.35%	65,104	1,194
15:02	18,270	450	- 2.40%	65,065	1,193
15:01	18,280	440	- 2.35%	65,017	1,192
15:00	18,260	460	- 2.46%	64,983	1,191