시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	18,350	370	- 1.98%	44,778	821
11:51	18,350	370	- 1.98%	44,738	820
11:50	18,350	370	- 1.98%	44,699	820
11:49	18,360	360	- 1.92%	44,695	820
11:48	18,360	360	- 1.92%	44,693	820
11:47	18,360	360	- 1.92%	44,650	819
11:45	18,390	330	- 1.76%	44,575	817
11:44	18,400	320	- 1.71%	44,178	810
11:39	18,450	270	- 1.44%	42,864	786
11:37	18,460	260	- 1.39%	42,795	785