시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	18,400	320	- 1.71%	46,407	851
12:05	18,400	320	- 1.71%	46,404	851
12:03	18,400	320	- 1.71%	46,384	851
12:02	18,400	320	- 1.71%	46,383	851
12:01	18,400	320	- 1.71%	46,358	850
12:00	18,380	340	- 1.82%	45,886	841
11:57	18,350	370	- 1.98%	45,782	840
11:56	18,390	330	- 1.76%	45,764	839
11:55	18,370	350	- 1.87%	45,226	829
11:54	18,350	370	- 1.98%	44,783	821