시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	18,460	260	- 1.39%	47,971	880
12:15	18,410	310	- 1.66%	47,084	864
12:14	18,390	330	- 1.76%	46,919	860
12:13	18,400	320	- 1.71%	46,862	859
12:12	18,390	330	- 1.76%	46,846	859
12:11	18,390	330	- 1.76%	46,805	858
12:10	18,400	320	- 1.71%	46,775	858
12:09	18,380	340	- 1.82%	46,694	856
12:08	18,390	330	- 1.76%	46,693	856
12:07	18,400	320	- 1.71%	46,674	856