시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	18,440	280	- 1.50%	48,523	890
12:30	18,440	280	- 1.50%	48,495	890
12:29	18,450	270	- 1.44%	48,465	889
12:28	18,450	270	- 1.44%	48,456	889
12:27	18,440	280	- 1.50%	48,451	889
12:25	18,450	270	- 1.44%	48,071	882
12:24	18,450	270	- 1.44%	48,070	882
12:23	18,440	280	- 1.50%	48,036	881
12:19	18,450	270	- 1.44%	48,035	881
12:18	18,450	270	- 1.44%	48,001	880