시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	18,340	380	- 2.03%	49,648	911
12:43	18,350	370	- 1.98%	49,523	908
12:42	18,350	370	- 1.98%	49,322	905
12:41	18,350	370	- 1.98%	49,068	900
12:40	18,350	370	- 1.98%	49,063	900
12:39	18,380	340	- 1.82%	48,994	899
12:38	18,360	360	- 1.92%	48,937	898
12:37	18,420	300	- 1.60%	48,531	890
12:35	18,430	290	- 1.55%	48,526	890
12:33	18,440	280	- 1.50%	48,524	890