시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	18,380	340	- 1.82%	50,748	931
12:55	18,380	340	- 1.82%	50,746	931
12:54	18,380	340	- 1.82%	50,742	931
12:52	18,380	340	- 1.82%	50,741	931
12:51	18,360	360	- 1.92%	50,662	929
12:50	18,320	400	- 2.14%	50,408	925
12:49	18,320	400	- 2.14%	50,310	923
12:48	18,310	410	- 2.19%	50,308	923
12:46	18,300	420	- 2.24%	50,126	919
12:45	18,350	370	- 1.98%	49,649	911