시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	18,330	390	- 2.08%	51,397	943
13:05	18,360	360	- 1.92%	51,120	938
13:04	18,400	320	- 1.71%	51,093	937
13:03	18,400	320	- 1.71%	51,089	937
13:02	18,400	320	- 1.71%	51,040	936
13:01	18,400	320	- 1.71%	51,036	936
13:00	18,390	330	- 1.76%	50,927	934
12:59	18,360	360	- 1.92%	50,848	933
12:58	18,360	360	- 1.92%	50,844	933
12:57	18,350	370	- 1.98%	50,841	933