시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	18,370	350	- 1.87%	52,004	954
13:15	18,370	350	- 1.87%	51,993	954
13:14	18,370	350	- 1.87%	51,941	953
13:13	18,340	380	- 2.03%	51,757	949
13:12	18,320	400	- 2.14%	51,755	949
13:11	18,320	400	- 2.14%	51,647	947
13:10	18,320	400	- 2.14%	51,537	945
13:09	18,310	410	- 2.19%	51,496	945
13:08	18,320	400	- 2.14%	51,433	943
13:07	18,310	410	- 2.19%	51,425	943