시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	18,370	350	- 1.87%	52,373	961
13:27	18,370	350	- 1.87%	52,311	960
13:26	18,370	350	- 1.87%	52,195	957
13:25	18,370	350	- 1.87%	52,173	957
13:24	18,370	350	- 1.87%	52,169	957
13:23	18,370	350	- 1.87%	52,167	957
13:22	18,370	350	- 1.87%	52,166	957
13:20	18,370	350	- 1.87%	52,115	956
13:19	18,370	350	- 1.87%	52,105	956
13:18	18,370	350	- 1.87%	52,104	956