시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	18,340	380	- 2.03%	53,271	977
13:38	18,330	390	- 2.08%	53,260	977
13:37	18,340	380	- 2.03%	53,221	976
13:36	18,340	380	- 2.03%	53,163	975
13:34	18,350	370	- 1.98%	53,110	974
13:33	18,360	360	- 1.92%	52,619	965
13:32	18,360	360	- 1.92%	52,576	964
13:31	18,360	360	- 1.92%	52,575	964
13:30	18,360	360	- 1.92%	52,475	963
13:29	18,370	350	- 1.87%	52,397	961