시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,330	390	- 2.08%	69,648	1,277
15:19	18,330	390	- 2.08%	67,907	1,245
15:18	18,340	380	- 2.03%	67,496	1,237
15:17	18,310	410	- 2.19%	67,471	1,237
15:16	18,330	390	- 2.08%	67,470	1,237
15:15	18,330	390	- 2.08%	67,287	1,233
15:13	18,300	420	- 2.24%	67,053	1,229
15:12	18,290	430	- 2.30%	66,181	1,213
15:11	18,280	440	- 2.35%	65,804	1,206
15:10	18,250	470	- 2.51%	65,716	1,205